STOCK#YHOO#27.11#-0.77#64
STOCK#ASF#1015.53#-0.02#65
STOCK#YHOO#27.01#-0.10#66
STOCK#YHOO#27.96#0.95#67
STOCK#YHOO#27.10#-0.86#68
STOCK#ASF#1015.22#-0.31#69
STOCK#ASF#1015.36#0.14#70
STOCK#ASF#1014.45#-0.91#71
STOCK#ASF#1013.96#-0.49#72
STOCK#GOOG#435.47#0.04#73
STOCK#GOOG#436.13#0.66#74
STOCK#ASF#1014.18#0.22#75